シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.40 | 182.40 | 182.46 | -0.34 | -0.19 % | 32,616 | 19:44:50 |
AMD | Advanced Micro Devices | 152.70 | 152.66 | 152.79 | -0.92 | -0.60 % | 32,750 | 19:44:46 |
AMZN | Amazon.com | 187.53 | 187.65 | 187.78 | -0.47 | -0.25 % | 15,105 | 19:44:58 |
AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 321 | 19:43:58 |
BA | Boeing | 179.21 | 0.00 | 0.00 | -1.14 | -0.63 % | 6,299 | 19:44:05 |
BABA | Alibaba | 79.32 | 0.00 | 0.00 | 0.86 | 1.10 % | 73,006 | 19:43:10 |
BAC | Bank of America | 37.63 | 0.00 | 0.00 | -0.08 | -0.21 % | 4,042 | 19:44:25 |
COIN | Coinbase Global | 208.87 | 208.34 | 208.80 | -2.33 | -1.10 % | 44,935 | 19:44:34 |
CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 19:45:12 |
DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,590 | 19:44:36 |
DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 19:43:48 |
GOOGL | Alphabet | 169.24 | 169.18 | 169.34 | -0.14 | -0.08 % | 19,265 | 19:44:46 |
GS | Goldman Sachs | 446.07 | 0.00 | 0.00 | -0.88 | -0.20 % | 190 | 19:44:49 |
HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 18:35:28 |
IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 19:44:11 |
INTC | Intel | 30.01 | 30.01 | 30.03 | 0.01 | 0.03 % | 71,735 | 19:44:33 |
IWM | iShares Russell 2000 | 203.12 | 0.00 | 0.00 | -0.66 | -0.32 % | 46,291 | 19:45:04 |
JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 19:44:02 |
JPM | JP Morgan Chase | 195.30 | 0.00 | 0.00 | -0.35 | -0.18 % | 771 | 18:43:07 |
KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,610 | 19:38:08 |
MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 19:44:11 |
META | Meta Platforms | 470.43 | 470.80 | 471.19 | -2.17 | -0.46 % | 13,295 | 19:44:56 |
MRK | Merck | 128.78 | 0.00 | 0.00 | -0.77 | -0.59 % | 810 | 19:45:00 |
MSFT | Microsoft | 410.42 | 410.42 | 410.50 | -0.12 | -0.03 % | 9,468 | 19:44:54 |
MU | Micron Technology | 118.80 | 118.67 | 118.95 | -0.52 | -0.44 % | 10,166 | 19:44:49 |
NKE | Nike | 93.52 | 0.00 | 0.00 | -0.07 | -0.07 % | 5,709 | 19:40:02 |
ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 19:43:43 |
PYPL | PayPal | 63.65 | 63.63 | 63.69 | -0.16 | -0.25 % | 5,921 | 19:42:33 |
QCOM | QUALCOMM | 179.60 | 179.42 | 179.66 | -0.95 | -0.53 % | 4,890 | 19:33:34 |
QQQ | Invesco QQQ Trust Series 1 | 439.26 | 439.31 | 439.35 | -0.80 | -0.18 % | 54,042 | 19:45:12 |
SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | -0.52 | -1.29 % | 608,144 | 19:45:05 |
SPY | SPDR S&P 500 | 516.55 | 0.00 | 0.00 | -0.64 | -0.12 % | 39,006 | 19:45:12 |
TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
TSLA | Tesla | 173.17 | 173.05 | 173.14 | -1.55 | -0.89 % | 267,801 | 19:44:34 |
V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 19:44:11 |
VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,347 | 19:03:31 |
WBA | Walgreens Boots Alliance | 17.26 | 17.25 | 17.29 | 0.03 | 0.17 % | 1,537 | 19:45:03 |
XOM | Exxon Mobil | 116.50 | 0.00 | 0.00 | 0.35 | 0.30 % | 2,285 | 19:43:42 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約